시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,800	50	+ 0.22%	3,764	86
11:12	22,800	50	+ 0.22%	3,763	86
11:10	22,900	150	+ 0.66%	3,762	86
11:05	22,800	50	+ 0.22%	3,760	86
11:00	22,900	150	+ 0.66%	3,665	84
10:56	22,850	100	+ 0.44%	3,572	82
10:55	22,850	100	+ 0.44%	3,567	82
10:50	22,900	150	+ 0.66%	3,564	82
10:49	22,900	150	+ 0.66%	3,563	82
10:46	22,900	150	+ 0.66%	3,528	81