시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,750	0	0.00%	3,877	89
11:54	22,800	50	+ 0.22%	3,876	89
11:46	22,900	150	+ 0.66%	3,846	88
11:43	22,850	100	+ 0.44%	3,835	88
11:41	22,850	100	+ 0.44%	3,793	87
11:36	22,850	100	+ 0.44%	3,790	87
11:26	22,800	50	+ 0.22%	3,786	87
11:25	22,800	50	+ 0.22%	3,785	87
11:20	22,900	150	+ 0.66%	3,766	86
11:16	22,900	150	+ 0.66%	3,765	86