시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	22,850	100	+ 0.44%	4,233	97
12:47	22,800	50	+ 0.22%	4,202	96
12:46	22,800	50	+ 0.22%	4,125	94
12:36	22,850	100	+ 0.44%	3,951	90
12:35	22,850	100	+ 0.44%	3,947	90
12:12	22,850	100	+ 0.44%	3,937	90
12:08	22,900	150	+ 0.66%	3,934	90
12:07	22,900	150	+ 0.66%	3,933	90
11:59	22,900	150	+ 0.66%	3,932	90
11:57	22,750	0	0.00%	3,926	90