시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	22,800	50	+ 0.22%	4,684	107
14:00	22,800	50	+ 0.22%	4,665	107
13:49	22,750	0	0.00%	4,660	107
13:35	22,850	100	+ 0.44%	4,457	102
13:06	22,800	50	+ 0.22%	4,456	102
13:03	22,800	50	+ 0.22%	4,420	101
13:02	22,800	50	+ 0.22%	4,419	101
13:01	22,800	50	+ 0.22%	4,336	99
13:00	22,800	50	+ 0.22%	4,265	98
12:59	22,850	100	+ 0.44%	4,264	98