시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	22,900	150	+ 0.66%	5,175	118
14:34	22,900	150	+ 0.66%	5,169	118
14:30	22,850	100	+ 0.44%	5,168	118
14:29	22,850	100	+ 0.44%	5,165	118
14:18	22,900	150	+ 0.66%	5,144	118
14:16	22,900	150	+ 0.66%	5,141	118
14:09	22,900	150	+ 0.66%	5,139	118
14:08	22,900	150	+ 0.66%	5,138	118
14:05	22,850	100	+ 0.44%	4,687	107
14:04	22,825	75	+ 0.33%	4,686	107