시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	22,850	100	+ 0.44%	6,727	154
14:54	22,700	50	- 0.22%	6,725	154
14:52	22,750	0	0.00%	6,425	147
14:47	22,800	50	+ 0.22%	5,915	135
14:46	22,900	150	+ 0.66%	5,355	123
14:45	22,850	100	+ 0.44%	5,330	122
14:44	22,900	150	+ 0.66%	5,329	122
14:43	22,850	100	+ 0.44%	5,262	120
14:42	22,850	100	+ 0.44%	5,261	120
14:41	22,850	100	+ 0.44%	5,259	120