시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	22,800	50	+ 0.22%	1,743	40
09:29	22,750	0	0.00%	1,742	40
09:28	22,900	150	+ 0.66%	1,727	39
09:26	22,900	150	+ 0.66%	776	18
09:22	22,750	0	0.00%	563	13
09:21	22,700	50	- 0.22%	561	13
09:20	22,700	50	- 0.22%	506	12
09:17	22,750	0	0.00%	459	10
09:12	22,700	50	- 0.22%	164	4
09:10	22,750	0	0.00%	163	4