시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,850	100	+ 0.44%	7,311	167
15:19	22,900	150	+ 0.66%	7,264	166
15:18	22,750	0	0.00%	7,260	166
15:15	22,900	150	+ 0.66%	7,059	161
15:14	22,850	100	+ 0.44%	6,841	156
15:13	22,850	100	+ 0.44%	6,745	154
15:12	22,850	100	+ 0.44%	6,739	154
15:11	22,850	100	+ 0.44%	6,730	154
15:10	22,800	50	+ 0.22%	6,729	154
15:01	22,850	100	+ 0.44%	6,728	154