시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,850	50	- 1.28%	106,762	412
13:09	3,845	55	- 1.41%	106,734	412
13:08	3,845	55	- 1.41%	106,634	411
13:07	3,850	50	- 1.28%	106,398	410
13:06	3,855	45	- 1.15%	103,525	399
13:02	3,855	45	- 1.15%	103,375	399
13:01	3,860	40	- 1.03%	103,362	399
13:00	3,860	40	- 1.03%	103,298	398
12:59	3,860	40	- 1.03%	103,265	398
12:57	3,855	45	- 1.15%	103,175	398