시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,845	55	- 1.41%	109,528	422
13:27	3,850	50	- 1.28%	109,343	422
13:24	3,850	50	- 1.28%	109,333	422
13:21	3,840	60	- 1.54%	109,307	421
13:20	3,845	55	- 1.41%	108,528	419
13:19	3,845	55	- 1.41%	108,278	418
13:18	3,845	55	- 1.41%	106,926	412
13:15	3,850	50	- 1.28%	106,839	412
13:14	3,845	55	- 1.41%	106,837	412
13:12	3,850	50	- 1.28%	106,772	412