시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,845	55	- 1.41%	111,743	431
13:43	3,845	55	- 1.41%	111,742	431
13:42	3,845	55	- 1.41%	111,144	429
13:39	3,845	55	- 1.41%	110,782	427
13:37	3,845	55	- 1.41%	110,154	425
13:34	3,850	50	- 1.28%	110,083	424
13:33	3,850	50	- 1.28%	110,047	424
13:32	3,850	50	- 1.28%	110,023	424
13:31	3,845	55	- 1.41%	109,992	424
13:30	3,850	50	- 1.28%	109,654	423