시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,850	50	- 1.28%	113,711	438
13:57	3,855	45	- 1.15%	113,442	437
13:56	3,845	55	- 1.41%	113,242	437
13:54	3,845	55	- 1.41%	113,240	437
13:52	3,840	60	- 1.54%	112,706	435
13:50	3,840	60	- 1.54%	112,503	434
13:49	3,840	60	- 1.54%	112,432	434
13:47	3,855	45	- 1.15%	111,919	432
13:46	3,855	45	- 1.15%	111,918	432
13:45	3,845	55	- 1.41%	111,917	432