시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,870	30	- 0.77%	118,673	458
14:21	3,860	40	- 1.03%	118,628	457
14:18	3,860	40	- 1.03%	118,128	455
14:15	3,860	40	- 1.03%	118,056	455
14:13	3,870	30	- 0.77%	117,648	454
14:12	3,875	25	- 0.64%	117,248	452
14:08	3,850	50	- 1.28%	113,916	439
14:06	3,855	45	- 1.15%	113,906	439
14:03	3,855	45	- 1.15%	113,880	439
14:02	3,850	50	- 1.28%	113,850	439