시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,865	35	- 0.90%	120,458	464
14:34	3,865	35	- 0.90%	120,440	464
14:33	3,860	40	- 1.03%	120,218	464
14:32	3,865	35	- 0.90%	119,934	462
14:31	3,860	40	- 1.03%	119,867	462
14:30	3,865	35	- 0.90%	119,767	462
14:28	3,865	35	- 0.90%	119,725	462
14:26	3,860	40	- 1.03%	119,718	462
14:25	3,865	35	- 0.90%	119,642	461
14:23	3,865	35	- 0.90%	119,010	459