시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,860	40	- 1.03%	122,890	474
14:53	3,865	35	- 0.90%	122,151	471
14:50	3,865	35	- 0.90%	121,381	468
14:47	3,870	30	- 0.77%	121,313	468
14:46	3,870	30	- 0.77%	121,268	468
14:45	3,865	35	- 0.90%	120,806	466
14:42	3,875	25	- 0.64%	120,742	466
14:40	3,870	30	- 0.77%	120,663	465
14:37	3,865	35	- 0.90%	120,584	465
14:36	3,865	35	- 0.90%	120,559	465