시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,875	25	- 0.64%	124,758	481
15:07	3,870	30	- 0.77%	124,565	480
15:05	3,870	30	- 0.77%	123,465	476
15:02	3,870	30	- 0.77%	123,464	476
15:00	3,860	40	- 1.03%	123,463	476
14:59	3,860	40	- 1.03%	123,439	476
14:58	3,865	35	- 0.90%	123,110	475
14:57	3,865	35	- 0.90%	123,109	475
14:56	3,865	35	- 0.90%	123,107	475
14:55	3,865	35	- 0.90%	123,020	474