시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,845	55	- 1.41%	71,035	274
10:57	3,850	50	- 1.28%	70,035	270
10:56	3,845	55	- 1.41%	70,034	270
10:55	3,845	55	- 1.41%	69,774	269
10:53	3,845	55	- 1.41%	69,768	269
10:52	3,845	55	- 1.41%	69,268	267
10:51	3,840	60	- 1.54%	69,267	267
10:48	3,850	50	- 1.28%	66,502	257
10:47	3,850	50	- 1.28%	66,500	257
10:46	3,845	55	- 1.41%	66,382	256