시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,850	50	- 1.28%	86,964	335
11:23	3,845	55	- 1.41%	85,969	331
11:22	3,840	60	- 1.54%	85,697	330
11:21	3,845	55	- 1.41%	85,693	330
11:20	3,845	55	- 1.41%	85,637	330
11:19	3,850	50	- 1.28%	84,865	327
11:18	3,845	55	- 1.41%	84,864	327
11:17	3,840	60	- 1.54%	84,216	325
11:16	3,840	60	- 1.54%	81,227	313
11:14	3,830	70	- 1.80%	81,225	313