시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,860	40	- 1.03%	95,781	369
11:56	3,860	40	- 1.03%	94,196	363
11:53	3,865	35	- 0.90%	94,131	363
11:52	3,860	40	- 1.03%	94,107	363
11:48	3,870	30	- 0.77%	94,092	363
11:47	3,865	35	- 0.90%	94,091	363
11:45	3,865	35	- 0.90%	93,963	362
11:44	3,865	35	- 0.90%	91,942	355
11:42	3,880	20	- 0.51%	91,865	354
11:41	3,880	20	- 0.51%	91,564	353