시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,855	45	- 1.15%	100,826	389
12:29	3,860	40	- 1.03%	100,766	389
12:28	3,860	40	- 1.03%	100,182	386
12:27	3,860	40	- 1.03%	99,170	382
12:26	3,865	35	- 0.90%	99,159	382
12:25	3,865	35	- 0.90%	99,156	382
12:24	3,860	40	- 1.03%	99,142	382
12:23	3,865	35	- 0.90%	99,128	382
12:22	3,865	35	- 0.90%	99,066	382
12:21	3,870	30	- 0.77%	99,055	382