시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,855	45	- 1.15%	102,202	394
12:42	3,855	45	- 1.15%	102,125	394
12:41	3,860	40	- 1.03%	102,101	394
12:40	3,860	40	- 1.03%	102,088	394
12:39	3,855	45	- 1.15%	102,073	394
12:38	3,860	40	- 1.03%	102,061	394
12:35	3,855	45	- 1.15%	102,023	393
12:33	3,865	35	- 0.90%	101,023	390
12:32	3,855	45	- 1.15%	100,894	389
12:31	3,860	40	- 1.03%	100,829	389