시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,855	45	- 1.15%	103,132	398
12:55	3,855	45	- 1.15%	103,118	398
12:54	3,855	45	- 1.15%	103,105	398
12:52	3,855	45	- 1.15%	103,092	398
12:51	3,855	45	- 1.15%	103,078	398
12:50	3,860	40	- 1.03%	102,992	397
12:48	3,855	45	- 1.15%	102,978	397
12:47	3,855	45	- 1.15%	102,967	397
12:46	3,860	40	- 1.03%	102,746	396
12:45	3,855	45	- 1.15%	102,734	396