시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	40	- 1.03%	130,065	502
15:19	3,870	30	- 0.77%	128,738	496
15:18	3,860	40	- 1.03%	128,709	496
15:16	3,855	45	- 1.15%	128,669	496
15:15	3,850	50	- 1.28%	128,602	496
15:14	3,855	45	- 1.15%	128,562	496
15:13	3,875	25	- 0.64%	125,296	483
15:12	3,860	40	- 1.03%	125,026	482
15:10	3,860	40	- 1.03%	124,826	481
15:09	3,875	25	- 0.64%	124,823	481