시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,460	240	- 1.89%	1,856	23
12:27	12,460	240	- 1.89%	1,851	23
12:26	12,460	240	- 1.89%	1,846	23
12:25	12,450	250	- 1.97%	1,842	23
12:22	12,450	250	- 1.97%	1,837	23
12:20	12,460	240	- 1.89%	1,832	23
12:17	12,450	250	- 1.97%	1,817	23
12:16	12,460	240	- 1.89%	1,812	23
12:09	12,480	220	- 1.73%	1,811	23
12:07	12,500	200	- 1.58%	1,804	23