시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,450	250	- 1.97%	2,268	28
12:44	12,450	250	- 1.97%	2,259	28
12:43	12,450	250	- 1.97%	2,253	28
12:42	12,440	260	- 2.05%	2,244	28
12:41	12,440	260	- 2.05%	2,243	28
12:40	12,430	270	- 2.13%	2,239	28
12:34	12,430	270	- 2.13%	2,237	28
12:33	12,400	300	- 2.36%	2,229	28
12:32	12,480	220	- 1.73%	1,879	23
12:30	12,470	230	- 1.81%	1,872	23