시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,490	210	- 1.65%	3,344	42
13:03	12,570	130	- 1.02%	3,334	42
13:00	12,580	120	- 0.95%	3,333	42
12:53	12,650	50	- 0.39%	3,292	41
12:51	12,650	50	- 0.39%	3,275	41
12:50	12,660	40	- 0.32%	3,035	38
12:49	12,650	50	- 0.39%	2,847	36
12:48	12,600	100	- 0.79%	2,647	33
12:47	12,590	110	- 0.87%	2,485	31
12:46	12,580	120	- 0.95%	2,412	30