시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,510	190	- 1.50%	3,395	43
13:19	12,510	190	- 1.50%	3,389	42
13:17	12,530	170	- 1.34%	3,377	42
13:14	12,530	170	- 1.34%	3,370	42
13:13	12,530	170	- 1.34%	3,369	42
13:12	12,530	170	- 1.34%	3,368	42
13:11	12,530	170	- 1.34%	3,362	42
13:10	12,530	170	- 1.34%	3,361	42
13:09	12,530	170	- 1.34%	3,355	42
13:08	12,540	160	- 1.26%	3,354	42