시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,420	280	- 2.21%	3,636	46
13:41	12,460	240	- 1.89%	3,581	45
13:40	12,470	230	- 1.81%	3,526	44
13:39	12,470	230	- 1.81%	3,472	43
13:36	12,460	240	- 1.89%	3,443	43
13:31	12,500	200	- 1.58%	3,437	43
13:30	12,500	200	- 1.58%	3,434	43
13:29	12,500	200	- 1.58%	3,427	43
13:27	12,510	190	- 1.50%	3,422	43
13:24	12,510	190	- 1.50%	3,400	43