시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,420	280	- 2.21%	3,784	47
14:08	12,400	300	- 2.36%	3,773	47
14:07	12,390	310	- 2.44%	3,763	47
14:05	12,390	310	- 2.44%	3,758	47
14:03	12,400	300	- 2.36%	3,752	47
14:02	12,400	300	- 2.36%	3,742	47
13:58	12,390	310	- 2.44%	3,738	47
13:55	12,430	270	- 2.13%	3,658	46
13:53	12,430	270	- 2.13%	3,650	46
13:43	12,450	250	- 1.97%	3,638	46