시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,550	150	- 1.18%	4,813	60
14:38	12,550	150	- 1.18%	4,791	60
14:32	12,540	160	- 1.26%	4,772	60
14:30	12,610	90	- 0.71%	4,762	60
14:29	12,610	90	- 0.71%	4,744	60
14:23	12,630	70	- 0.55%	4,723	59
14:13	12,820	120	+ 0.95%	4,714	59
14:12	12,710	10	+ 0.08%	4,313	54
14:11	12,530	170	- 1.34%	3,827	48
14:10	12,500	200	- 1.58%	3,812	48