시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	12,540	160	- 1.26%	4,868	61
14:58	12,550	150	- 1.18%	4,862	61
14:57	12,540	160	- 1.26%	4,860	61
14:55	12,540	160	- 1.26%	4,854	61
14:53	12,540	160	- 1.26%	4,849	61
14:50	12,550	150	- 1.18%	4,843	61
14:49	12,560	140	- 1.10%	4,839	61
14:48	12,540	160	- 1.26%	4,830	61
14:43	12,550	150	- 1.18%	4,824	61
14:41	12,550	150	- 1.18%	4,816	60