시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,650	50	- 0.39%	295	4
09:11	12,540	160	- 1.26%	275	3
09:10	12,540	160	- 1.26%	259	3
09:08	12,610	90	- 0.71%	258	3
09:07	12,630	70	- 0.55%	225	3
09:06	12,660	40	- 0.32%	122	2
09:02	12,700	0	0.00%	120	2
09:00	12,670	30	- 0.24%	115	1