시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,370	330	- 2.60%	715	9
09:33	12,380	320	- 2.52%	664	8
09:32	12,380	320	- 2.52%	662	8
09:26	12,380	320	- 2.52%	652	8
09:24	12,440	260	- 2.05%	550	7
09:21	12,440	260	- 2.05%	548	7
09:19	12,450	250	- 1.97%	435	5
09:18	12,530	170	- 1.34%	395	5
09:17	12,530	170	- 1.34%	386	5
09:16	12,620	80	- 0.63%	366	5