시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,430	270	- 2.13%	1,021	13
10:15	12,390	310	- 2.44%	895	11
10:09	12,380	320	- 2.52%	894	11
10:01	12,380	320	- 2.52%	873	11
09:58	12,430	270	- 2.13%	846	11
09:52	12,430	270	- 2.13%	843	11
09:51	12,430	270	- 2.13%	838	10
09:46	12,370	330	- 2.60%	790	10
09:45	12,340	360	- 2.84%	729	9
09:44	12,360	340	- 2.68%	719	9