시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,460	240	- 1.89%	1,290	16
10:50	12,440	260	- 2.05%	1,288	16
10:48	12,530	170	- 1.34%	1,283	16
10:46	12,430	270	- 2.13%	1,273	16
10:39	12,490	210	- 1.65%	1,266	16
10:37	12,400	300	- 2.36%	1,265	16
10:28	12,520	180	- 1.42%	1,226	15
10:27	12,480	220	- 1.73%	1,154	14
10:25	12,430	270	- 2.13%	1,104	14
10:21	12,430	270	- 2.13%	1,037	13