시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,450	250	- 1.97%	1,372	17
11:42	12,450	250	- 1.97%	1,367	17
11:39	12,450	250	- 1.97%	1,362	17
11:37	12,450	250	- 1.97%	1,357	17
11:35	12,460	240	- 1.89%	1,352	17
11:32	12,470	230	- 1.81%	1,349	17
11:30	12,460	240	- 1.89%	1,328	17
11:27	12,460	240	- 1.89%	1,327	17
11:20	12,460	240	- 1.89%	1,317	16
11:10	12,500	200	- 1.58%	1,291	16