시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,520	180	- 1.42%	1,798	22
12:03	12,610	90	- 0.71%	1,699	21
12:00	12,680	20	- 0.16%	1,697	21
11:59	12,480	220	- 1.73%	1,561	19
11:58	12,480	220	- 1.73%	1,560	19
11:56	12,480	220	- 1.73%	1,556	19
11:50	12,510	190	- 1.50%	1,551	19
11:49	12,500	200	- 1.58%	1,550	19
11:47	12,490	210	- 1.65%	1,545	19
11:46	12,460	240	- 1.89%	1,377	17