시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,520	180	- 1.42%	5,918	74
15:19	12,540	160	- 1.26%	5,850	74
15:17	12,540	160	- 1.26%	5,842	74
15:13	12,580	120	- 0.95%	5,779	73
15:12	12,550	150	- 1.18%	5,767	73
15:09	12,620	80	- 0.63%	5,766	73
15:08	12,780	80	+ 0.63%	5,759	72
15:07	12,550	150	- 1.18%	4,933	62
15:06	12,550	150	- 1.18%	4,925	62
15:05	12,540	160	- 1.26%	4,873	61