시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,360	305	+ 7.52%	143,495	623
13:00	4,330	275	+ 6.78%	141,149	613
12:59	4,325	270	+ 6.66%	141,147	613
12:58	4,325	270	+ 6.66%	141,090	613
12:56	4,325	270	+ 6.66%	141,080	612
12:54	4,320	265	+ 6.54%	141,015	612
12:53	4,320	265	+ 6.54%	141,012	612
12:52	4,330	275	+ 6.78%	140,902	612
12:48	4,310	255	+ 6.29%	140,872	612
12:47	4,305	250	+ 6.17%	140,679	611