시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,360	305	+ 7.52%	144,964	629
13:22	4,360	305	+ 7.52%	144,869	629
13:20	4,360	305	+ 7.52%	144,865	629
13:18	4,360	305	+ 7.52%	144,863	629
13:17	4,355	300	+ 7.40%	144,767	629
13:16	4,355	300	+ 7.40%	144,655	628
13:15	4,340	285	+ 7.03%	144,654	628
13:13	4,340	285	+ 7.03%	144,640	628
13:12	4,340	285	+ 7.03%	144,634	628
13:06	4,385	330	+ 8.14%	144,231	626