시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,405	350	+ 8.63%	157,696	686
13:33	4,420	365	+ 9.00%	157,683	685
13:32	4,420	365	+ 9.00%	157,656	685
13:31	4,420	365	+ 9.00%	157,631	685
13:30	4,395	340	+ 8.39%	157,613	685
13:29	4,420	365	+ 9.00%	154,489	671
13:28	4,395	340	+ 8.39%	152,207	661
13:27	4,405	350	+ 8.63%	150,206	652
13:26	4,355	300	+ 7.40%	145,181	630
13:25	4,355	300	+ 7.40%	145,178	630