시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,385	330	+ 8.14%	160,286	697
13:45	4,390	335	+ 8.26%	159,988	696
13:44	4,395	340	+ 8.39%	159,904	695
13:43	4,370	315	+ 7.77%	159,819	695
13:41	4,395	340	+ 8.39%	158,116	687
13:40	4,380	325	+ 8.02%	158,067	687
13:39	4,365	310	+ 7.65%	158,043	687
13:38	4,380	325	+ 8.02%	158,004	687
13:37	4,410	355	+ 8.76%	157,786	686
13:36	4,410	355	+ 8.76%	157,736	686