시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,370	315	+ 7.77%	161,987	704
13:57	4,375	320	+ 7.89%	161,677	703
13:56	4,375	320	+ 7.89%	161,625	703
13:55	4,380	325	+ 8.02%	161,571	703
13:54	4,385	330	+ 8.14%	160,982	700
13:53	4,380	325	+ 8.02%	160,971	700
13:51	4,380	325	+ 8.02%	160,423	697
13:50	4,375	320	+ 7.89%	160,386	697
13:48	4,375	320	+ 7.89%	160,358	697
13:47	4,375	320	+ 7.89%	160,306	697