시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,365	310	+ 7.65%	162,796	708
14:14	4,385	330	+ 8.14%	162,794	708
14:13	4,325	270	+ 6.66%	162,598	707
14:12	4,335	280	+ 6.91%	162,478	706
14:11	4,345	290	+ 7.15%	162,431	706
14:10	4,355	300	+ 7.40%	162,143	705
14:09	4,365	310	+ 7.65%	162,117	705
14:06	4,370	315	+ 7.77%	162,060	705
14:05	4,370	315	+ 7.77%	162,054	705
14:03	4,370	315	+ 7.77%	161,997	704