시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,310	255	+ 6.29%	165,566	720
14:45	4,315	260	+ 6.41%	165,032	718
14:44	4,330	275	+ 6.78%	164,727	716
14:31	4,335	280	+ 6.91%	164,475	715
14:30	4,340	285	+ 7.03%	163,945	713
14:25	4,360	305	+ 7.52%	163,845	712
14:24	4,360	305	+ 7.52%	163,790	712
14:19	4,360	305	+ 7.52%	163,411	711
14:17	4,355	300	+ 7.40%	162,809	708
14:16	4,365	310	+ 7.65%	162,800	708