시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,235	180	+ 4.44%	43,835	189
09:10	4,260	205	+ 5.06%	43,320	186
09:09	4,270	215	+ 5.30%	42,606	183
09:08	4,265	210	+ 5.18%	42,134	181
09:07	4,210	155	+ 3.82%	39,619	171
09:06	4,280	225	+ 5.55%	33,136	143
09:05	4,300	245	+ 6.04%	30,231	131
09:04	4,305	250	+ 6.17%	26,509	115
09:03	4,400	345	+ 8.51%	21,977	95
09:02	4,365	310	+ 7.65%	9,873	42