시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,210	155	+ 3.82%	51,833	222
09:20	4,220	165	+ 4.07%	51,533	221
09:19	4,215	160	+ 3.95%	51,233	220
09:18	4,210	155	+ 3.82%	50,487	217
09:17	4,210	155	+ 3.82%	49,137	211
09:16	4,250	195	+ 4.81%	47,687	205
09:15	4,230	175	+ 4.32%	46,779	201
09:14	4,260	205	+ 5.06%	46,291	199
09:13	4,260	205	+ 5.06%	46,199	199
09:12	4,260	205	+ 5.06%	44,620	192