시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,305	250	+ 6.17%	59,781	256
09:30	4,305	250	+ 6.17%	59,534	255
09:29	4,310	255	+ 6.29%	59,023	253
09:28	4,300	245	+ 6.04%	58,514	251
09:27	4,285	230	+ 5.67%	54,562	234
09:26	4,250	195	+ 4.81%	52,884	227
09:25	4,240	185	+ 4.56%	52,880	227
09:24	4,225	170	+ 4.19%	52,431	225
09:23	4,230	175	+ 4.32%	52,414	225
09:22	4,230	175	+ 4.32%	52,363	225