시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,340	285	+ 7.03%	69,801	300
09:40	4,350	295	+ 7.28%	69,611	299
09:39	4,350	295	+ 7.28%	69,601	299
09:38	4,360	305	+ 7.52%	67,563	290
09:37	4,365	310	+ 7.65%	67,552	290
09:36	4,320	265	+ 6.54%	65,261	280
09:35	4,320	265	+ 6.54%	64,995	279
09:34	4,320	265	+ 6.54%	63,975	275
09:33	4,265	210	+ 5.18%	63,216	271
09:32	4,305	250	+ 6.17%	60,725	261