시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,330	275	+ 6.78%	71,166	306
09:50	4,335	280	+ 6.91%	71,151	306
09:49	4,340	285	+ 7.03%	71,131	306
09:48	4,340	285	+ 7.03%	71,122	306
09:47	4,340	285	+ 7.03%	70,866	304
09:46	4,350	295	+ 7.28%	70,621	303
09:45	4,345	290	+ 7.15%	70,604	303
09:44	4,340	285	+ 7.03%	70,501	303
09:43	4,340	285	+ 7.03%	69,889	300
09:42	4,330	275	+ 6.78%	69,868	300